AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 118.5
(-3.27%)
THB 118.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 140.5 | 141.0 | 136.5 | 136.5 | 429.46 Thousand |
| 02 Oct, 2024 | 141.0 | 142.5 | 140.0 | 140.0 | 301.69 Thousand |
| 01 Oct, 2024 | 141.5 | 143.5 | 141.0 | 142.5 | 219.46 Thousand |
| 30 Sep, 2024 | 140.5 | 143.5 | 139.0 | 141.0 | 292.35 Thousand |
| 27 Sep, 2024 | 140.0 | 142.0 | 139.5 | 140.5 | 265.44 Thousand |
| 26 Sep, 2024 | 141.0 | 141.5 | 139.0 | 139.5 | 193.89 Thousand |
| 25 Sep, 2024 | 143.5 | 143.5 | 139.5 | 140.5 | 312.8 Thousand |
| 24 Sep, 2024 | 144.0 | 144.5 | 141.5 | 142.5 | 81.63 Thousand |
| 23 Sep, 2024 | 142.0 | 145.0 | 141.5 | 143.5 | 252.45 Thousand |
| 20 Sep, 2024 | 146.5 | 146.5 | 142.0 | 142.0 | 393.23 Thousand |
2473
WRN
5UR
COOR
SPALI
VO