AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(0.46%)
THB 109.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 118.0 | 118.5 | 116.0 | 117.0 | 139.58 Thousand |
| 10 Jan, 2025 | 118.0 | 119.5 | 117.0 | 118.0 | 440.5 Thousand |
| 09 Jan, 2025 | 125.0 | 125.0 | 118.0 | 119.0 | 360.93 Thousand |
| 08 Jan, 2025 | 122.0 | 122.5 | 121.0 | 121.0 | 76.29 Thousand |
| 07 Jan, 2025 | 123.0 | 123.5 | 122.0 | 122.0 | 64.66 Thousand |
| 06 Jan, 2025 | 124.5 | 125.0 | 122.0 | 123.0 | 175.64 Thousand |
| 03 Jan, 2025 | 124.0 | 127.0 | 124.0 | 125.5 | 226.61 Thousand |
| 02 Jan, 2025 | 126.5 | 126.5 | 122.5 | 123.5 | 379.68 Thousand |
| 30 Dec, 2024 | 125.5 | 128.5 | 125.0 | 128.0 | 205.32 Thousand |
| 27 Dec, 2024 | 124.0 | 126.0 | 124.0 | 125.5 | 92.78 Thousand |
2473
WRN
5UR
COOR
SPALI
VO