AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(0.46%)
THB 109.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 123.5 | 124.5 | 123.0 | 124.0 | 45.69 Thousand |
| 25 Dec, 2024 | 122.0 | 124.5 | 122.0 | 124.5 | 54.58 Thousand |
| 24 Dec, 2024 | 119.5 | 123.0 | 119.0 | 122.5 | 124.21 Thousand |
| 23 Dec, 2024 | 119.0 | 119.0 | 117.0 | 119.0 | 189.94 Thousand |
| 20 Dec, 2024 | 118.0 | 120.0 | 117.0 | 118.5 | 98.23 Thousand |
| 19 Dec, 2024 | 121.5 | 121.5 | 117.5 | 119.5 | 264.02 Thousand |
| 18 Dec, 2024 | 121.0 | 124.0 | 121.0 | 122.5 | 98.42 Thousand |
| 17 Dec, 2024 | 122.5 | 123.5 | 121.0 | 121.0 | 62.12 Thousand |
| 16 Dec, 2024 | 124.0 | 124.0 | 121.0 | 123.5 | 124.52 Thousand |
| 13 Dec, 2024 | 123.5 | 124.0 | 122.0 | 123.5 | 130.6 Thousand |
2473
WRN
5UR
COOR
SPALI
VO