AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 118.5
(-3.27%)
THB 118.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 140.5 | 146.5 | 140.5 | 145.0 | 685.8 Thousand |
| 18 Sep, 2024 | 141.0 | 141.0 | 138.0 | 139.0 | 281.65 Thousand |
| 17 Sep, 2024 | 142.5 | 142.5 | 140.0 | 141.0 | 373.27 Thousand |
| 16 Sep, 2024 | 140.5 | 142.5 | 139.5 | 142.0 | 438.11 Thousand |
| 15 Sep, 2024 | 140.5 | 140.5 | 140.5 | 140.5 | 200.00 |
| 13 Sep, 2024 | 142.5 | 142.5 | 139.5 | 140.0 | 295.66 Thousand |
| 12 Sep, 2024 | 143.5 | 143.5 | 139.5 | 140.0 | 298.57 Thousand |
| 11 Sep, 2024 | 141.5 | 144.0 | 139.0 | 144.0 | 954.26 Thousand |
| 10 Sep, 2024 | 136.0 | 142.5 | 136.0 | 141.0 | 803.42 Thousand |
| 09 Sep, 2024 | 136.0 | 138.5 | 135.5 | 135.5 | 323.49 Thousand |
2473
WRN
5UR
COOR
SPALI
VO