AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(0.46%)
THB 109.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 124.0 | 127.0 | 124.0 | 125.0 | 73.3 Thousand |
| 25 Nov, 2024 | 124.5 | 126.0 | 124.0 | 125.0 | 207.5 Thousand |
| 22 Nov, 2024 | 123.0 | 127.0 | 123.0 | 125.0 | 250.19 Thousand |
| 21 Nov, 2024 | 123.0 | 125.0 | 122.5 | 122.5 | 130.85 Thousand |
| 20 Nov, 2024 | 125.0 | 125.0 | 120.5 | 123.0 | 372.97 Thousand |
| 19 Nov, 2024 | 125.0 | 125.5 | 122.5 | 124.5 | 356.99 Thousand |
| 18 Nov, 2024 | 125.5 | 126.5 | 123.0 | 125.0 | 253.7 Thousand |
| 15 Nov, 2024 | 128.0 | 128.0 | 125.0 | 125.5 | 102.26 Thousand |
| 14 Nov, 2024 | 126.5 | 128.5 | 125.0 | 126.5 | 151.57 Thousand |
| 13 Nov, 2024 | 126.5 | 129.0 | 125.5 | 127.5 | 435.5 Thousand |
2473
WRN
5UR
COOR
SPALI
VO