AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(0.46%)
THB 109.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 137.0 | 138.5 | 136.5 | 136.5 | 102.11 Thousand |
| 28 Oct, 2024 | 135.5 | 140.0 | 135.0 | 137.0 | 404.76 Thousand |
| 25 Oct, 2024 | 135.0 | 135.5 | 131.0 | 133.5 | 295.89 Thousand |
| 24 Oct, 2024 | 138.0 | 139.5 | 134.5 | 134.5 | 165.31 Thousand |
| 22 Oct, 2024 | 141.0 | 141.0 | 138.0 | 138.5 | 185.35 Thousand |
| 21 Oct, 2024 | 142.0 | 142.0 | 140.5 | 140.5 | 140.22 Thousand |
| 18 Oct, 2024 | 142.0 | 144.0 | 141.5 | 142.5 | 424.35 Thousand |
| 17 Oct, 2024 | 146.5 | 148.0 | 144.0 | 145.5 | 835.04 Thousand |
| 16 Oct, 2024 | 139.0 | 146.5 | 138.0 | 144.0 | 1.17 Million |
| 15 Oct, 2024 | 142.5 | 143.0 | 137.5 | 138.0 | 417.78 Thousand |
2473
WRN
5UR
COOR
SPALI
VO