AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)

THB 118.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 114.5 118.5 114.5 117.0 280.42 Thousand
31 Jul, 2024 110.0 114.5 109.0 114.5 387.48 Thousand
30 Jul, 2024 111.5 112.0 109.0 110.0 197.65 Thousand
26 Jul, 2024 110.5 111.5 108.0 111.5 220.75 Thousand
25 Jul, 2024 110.0 111.0 107.0 110.5 295.46 Thousand
24 Jul, 2024 109.0 111.0 107.5 110.5 356.54 Thousand
23 Jul, 2024 119.0 119.0 108.5 109.0 439.23 Thousand
19 Jul, 2024 119.5 120.0 117.5 117.5 67.85 Thousand
18 Jul, 2024 118.0 120.0 118.0 120.0 178.21 Thousand
17 Jul, 2024 118.0 118.5 117.5 118.0 112.62 Thousand