AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(0.46%)
THB 109.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 128.0 | 128.5 | 125.0 | 126.5 | 166.21 Thousand |
| 11 Nov, 2024 | 131.0 | 131.0 | 126.0 | 128.5 | 164.58 Thousand |
| 08 Nov, 2024 | 128.5 | 133.0 | 124.0 | 130.0 | 1.18 Million |
| 07 Nov, 2024 | 132.5 | 133.0 | 128.0 | 130.0 | 314.74 Thousand |
| 06 Nov, 2024 | 137.0 | 138.5 | 131.5 | 133.0 | 293.92 Thousand |
| 05 Nov, 2024 | 135.0 | 139.0 | 135.0 | 136.5 | 234.75 Thousand |
| 04 Nov, 2024 | 137.0 | 137.0 | 134.5 | 135.5 | 216.02 Thousand |
| 01 Nov, 2024 | 140.5 | 140.5 | 136.0 | 136.5 | 214.39 Thousand |
| 31 Oct, 2024 | 135.0 | 140.0 | 135.0 | 140.0 | 127.04 Thousand |
| 30 Oct, 2024 | 137.5 | 138.0 | 134.5 | 136.5 | 268.15 Thousand |
2473
WRN
5UR
COOR
SPALI
VO