AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 118.5
(-3.27%)
THB 118.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 114.0 | 114.0 | 107.5 | 108.5 | 88.52 Thousand |
| 14 Aug, 2024 | 111.0 | 115.0 | 110.0 | 110.5 | 323.5 Thousand |
| 13 Aug, 2024 | 108.5 | 110.5 | 108.5 | 110.0 | 124.84 Thousand |
| 12 Aug, 2024 | 108.5 | 110.5 | 108.5 | 110.0 | 124.7 Thousand |
| 09 Aug, 2024 | 109.5 | 110.5 | 108.5 | 109.0 | 153.03 Thousand |
| 08 Aug, 2024 | 109.0 | 110.0 | 108.5 | 110.0 | 85.54 Thousand |
| 07 Aug, 2024 | 110.0 | 111.5 | 108.5 | 109.0 | 90.92 Thousand |
| 06 Aug, 2024 | 115.5 | 115.5 | 108.5 | 108.5 | 185.45 Thousand |
| 05 Aug, 2024 | 114.0 | 116.0 | 112.5 | 112.5 | 219.57 Thousand |
| 02 Aug, 2024 | 117.0 | 119.5 | 116.5 | 117.0 | 235.54 Thousand |
2473
WRN
5UR
COOR
SPALI
VO