AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(0.46%)
THB 109.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 143.0 | 143.5 | 141.5 | 142.0 | 164.03 Thousand |
| 10 Oct, 2024 | 142.0 | 144.5 | 141.5 | 142.5 | 606.02 Thousand |
| 09 Oct, 2024 | 140.5 | 143.0 | 140.0 | 142.0 | 321.99 Thousand |
| 08 Oct, 2024 | 139.5 | 143.0 | 138.0 | 141.0 | 909.18 Thousand |
| 07 Oct, 2024 | 138.0 | 140.5 | 135.5 | 137.0 | 554.07 Thousand |
| 04 Oct, 2024 | 136.5 | 139.5 | 136.0 | 138.0 | 335.27 Thousand |
| 03 Oct, 2024 | 140.5 | 141.0 | 136.5 | 136.5 | 429.46 Thousand |
| 02 Oct, 2024 | 141.0 | 142.5 | 140.0 | 140.0 | 301.69 Thousand |
| 01 Oct, 2024 | 141.5 | 143.5 | 141.0 | 142.5 | 219.46 Thousand |
| 30 Sep, 2024 | 140.5 | 143.5 | 139.0 | 141.0 | 292.35 Thousand |
2473
WRN
5UR
COOR
SPALI
VO