AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 118.5
(-3.27%)
THB 118.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 116.5 | 120.0 | 116.0 | 119.0 | 332.77 Thousand |
| 15 Jul, 2024 | 117.5 | 117.5 | 115.0 | 116.5 | 182.69 Thousand |
| 12 Jul, 2024 | 118.0 | 118.5 | 117.0 | 117.5 | 282.91 Thousand |
| 11 Jul, 2024 | 118.5 | 118.5 | 117.0 | 118.0 | 181.72 Thousand |
| 10 Jul, 2024 | 115.0 | 119.0 | 113.5 | 118.5 | 652.58 Thousand |
| 09 Jul, 2024 | 122.5 | 122.5 | 115.5 | 116.5 | 1.56 Million |
| 08 Jul, 2024 | 127.0 | 127.0 | 121.5 | 124.5 | 1.86 Million |
| 05 Jul, 2024 | 126.0 | 131.0 | 123.5 | 130.0 | 318.35 Thousand |
| 04 Jul, 2024 | 125.5 | 126.5 | 125.0 | 125.5 | 201.13 Thousand |
| 03 Jul, 2024 | 125.5 | 127.0 | 123.5 | 125.0 | 243.08 Thousand |
2473
WRN
5UR
COOR
SPALI
VO