AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 118.5
(-3.27%)
THB 118.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 125.0 | 126.0 | 122.5 | 125.0 | 209.95 Thousand |
| 01 Jul, 2024 | 128.0 | 128.0 | 125.0 | 125.0 | 76.97 Thousand |
| 28 Jun, 2024 | 127.5 | 129.5 | 127.0 | 127.0 | 277.35 Thousand |
| 27 Jun, 2024 | 130.5 | 131.0 | 127.0 | 127.0 | 114.93 Thousand |
| 26 Jun, 2024 | 132.5 | 132.5 | 130.0 | 130.5 | 119.03 Thousand |
| 25 Jun, 2024 | 131.5 | 133.0 | 131.0 | 131.5 | 138.5 Thousand |
| 24 Jun, 2024 | 129.5 | 131.5 | 128.0 | 130.5 | 221.96 Thousand |
| 21 Jun, 2024 | 129.5 | 132.0 | 126.0 | 130.0 | 713.13 Thousand |
| 20 Jun, 2024 | 131.5 | 132.5 | 130.0 | 130.0 | 70.6 Thousand |
| 19 Jun, 2024 | 131.0 | 131.0 | 127.5 | 130.5 | 423.57 Thousand |
2473
WRN
5UR
COOR
SPALI
VO