AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 118.5
(-3.27%)
THB 118.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 132.0 | 133.5 | 130.5 | 130.5 | 202.1 Thousand |
| 17 Jun, 2024 | 130.5 | 132.5 | 130.5 | 131.5 | 372.24 Thousand |
| 14 Jun, 2024 | 134.0 | 134.5 | 130.0 | 130.0 | 279.85 Thousand |
| 13 Jun, 2024 | 133.0 | 135.0 | 132.0 | 133.5 | 703 Thousand |
| 12 Jun, 2024 | 138.5 | 139.5 | 132.5 | 134.0 | 1.09 Million |
| 11 Jun, 2024 | 144.0 | 144.0 | 138.0 | 139.5 | 782.51 Thousand |
| 10 Jun, 2024 | 147.5 | 147.5 | 142.5 | 144.5 | 243.59 Thousand |
| 07 Jun, 2024 | 147.0 | 148.5 | 144.5 | 147.5 | 198.11 Thousand |
| 06 Jun, 2024 | 148.0 | 148.5 | 146.0 | 146.5 | 267.31 Thousand |
| 05 Jun, 2024 | 147.0 | 149.0 | 146.0 | 147.0 | 135.21 Thousand |
2473
WRN
5UR
COOR
SPALI
VO