AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(0.46%)
THB 109.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 140.5 | 140.5 | 140.5 | 140.5 | 200.00 |
| 13 Sep, 2024 | 142.5 | 142.5 | 139.5 | 140.0 | 295.66 Thousand |
| 12 Sep, 2024 | 143.5 | 143.5 | 139.5 | 140.0 | 298.57 Thousand |
| 11 Sep, 2024 | 141.5 | 144.0 | 139.0 | 144.0 | 954.26 Thousand |
| 10 Sep, 2024 | 136.0 | 142.5 | 136.0 | 141.0 | 803.42 Thousand |
| 09 Sep, 2024 | 136.0 | 138.5 | 135.5 | 135.5 | 323.49 Thousand |
| 08 Sep, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 06 Sep, 2024 | 138.0 | 138.0 | 134.0 | 136.0 | 532.08 Thousand |
| 05 Sep, 2024 | 129.5 | 137.5 | 128.5 | 137.5 | 1.2 Million |
| 04 Sep, 2024 | 125.5 | 128.5 | 125.5 | 127.0 | 139.82 Thousand |
2473
WRN
5UR
COOR
SPALI
VO