AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(0.46%)
THB 109.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 125.5 | 128.0 | 124.5 | 126.5 | 295.53 Thousand |
| 02 Sep, 2024 | 128.0 | 128.0 | 124.5 | 125.0 | 103.15 Thousand |
| 01 Sep, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 30 Aug, 2024 | 128.0 | 129.0 | 126.0 | 128.0 | 228.67 Thousand |
| 29 Aug, 2024 | 128.0 | 129.0 | 126.0 | 126.5 | 136.42 Thousand |
| 28 Aug, 2024 | 130.0 | 130.0 | 127.0 | 128.0 | 100.64 Thousand |
| 27 Aug, 2024 | 130.0 | 130.0 | 128.0 | 129.5 | 318.4 Thousand |
| 26 Aug, 2024 | 133.0 | 134.0 | 129.5 | 130.0 | 394.73 Thousand |
| 25 Aug, 2024 | 133.0 | 134.0 | 129.5 | 130.0 | 381.4 Thousand |
| 23 Aug, 2024 | 130.5 | 133.0 | 127.0 | 131.0 | 650.02 Thousand |
2473
WRN
5UR
COOR
SPALI
VO