AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 118.5
(-3.27%)
THB 118.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 149.0 | 150.0 | 146.0 | 146.5 | 255.65 Thousand |
| 31 May, 2024 | 152.0 | 152.0 | 148.5 | 148.5 | 325.15 Thousand |
| 30 May, 2024 | 150.0 | 152.0 | 148.0 | 152.0 | 469.82 Thousand |
| 29 May, 2024 | 153.5 | 154.0 | 150.5 | 151.0 | 216.41 Thousand |
| 28 May, 2024 | 153.5 | 154.5 | 152.5 | 154.0 | 162.51 Thousand |
| 27 May, 2024 | 154.5 | 154.5 | 153.5 | 154.0 | 77.05 Thousand |
| 24 May, 2024 | 156.0 | 156.0 | 154.0 | 154.0 | 98.71 Thousand |
| 23 May, 2024 | 155.5 | 157.0 | 153.0 | 157.0 | 249.04 Thousand |
| 21 May, 2024 | 157.5 | 158.5 | 155.0 | 155.5 | 259.7 Thousand |
| 20 May, 2024 | 161.5 | 161.5 | 157.5 | 158.5 | 486.71 Thousand |
2473
WRN
5UR
COOR
SPALI
VO