AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(0.46%)
THB 109.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 109.5 | 110.5 | 108.5 | 109.0 | 153.03 Thousand |
| 08 Aug, 2024 | 109.0 | 110.0 | 108.5 | 110.0 | 85.54 Thousand |
| 07 Aug, 2024 | 110.0 | 111.5 | 108.5 | 109.0 | 90.92 Thousand |
| 06 Aug, 2024 | 115.5 | 115.5 | 108.5 | 108.5 | 185.45 Thousand |
| 05 Aug, 2024 | 114.0 | 116.0 | 112.5 | 112.5 | 219.57 Thousand |
| 02 Aug, 2024 | 117.0 | 119.5 | 116.5 | 117.0 | 235.54 Thousand |
| 01 Aug, 2024 | 114.5 | 118.5 | 114.5 | 117.0 | 280.42 Thousand |
| 31 Jul, 2024 | 110.0 | 114.5 | 109.0 | 114.5 | 387.48 Thousand |
| 30 Jul, 2024 | 111.5 | 112.0 | 109.0 | 110.0 | 197.65 Thousand |
| 26 Jul, 2024 | 110.5 | 111.5 | 108.0 | 111.5 | 220.75 Thousand |
2473
WRN
5UR
COOR
SPALI
VO