AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(0.46%)
THB 109.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 110.0 | 111.0 | 107.0 | 110.5 | 295.46 Thousand |
| 24 Jul, 2024 | 109.0 | 111.0 | 107.5 | 110.5 | 356.54 Thousand |
| 23 Jul, 2024 | 119.0 | 119.0 | 108.5 | 109.0 | 439.23 Thousand |
| 19 Jul, 2024 | 119.5 | 120.0 | 117.5 | 117.5 | 67.85 Thousand |
| 18 Jul, 2024 | 118.0 | 120.0 | 118.0 | 120.0 | 178.21 Thousand |
| 17 Jul, 2024 | 118.0 | 118.5 | 117.5 | 118.0 | 112.62 Thousand |
| 16 Jul, 2024 | 116.5 | 120.0 | 116.0 | 119.0 | 332.77 Thousand |
| 15 Jul, 2024 | 117.5 | 117.5 | 115.0 | 116.5 | 182.69 Thousand |
| 12 Jul, 2024 | 118.0 | 118.5 | 117.0 | 117.5 | 282.91 Thousand |
| 11 Jul, 2024 | 118.5 | 118.5 | 117.0 | 118.0 | 181.72 Thousand |
2473
WRN
5UR
COOR
SPALI
VO