AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 118.5
(-3.27%)
THB 118.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 163.5 | 164.0 | 157.5 | 161.0 | 587.87 Thousand |
| 11 Apr, 2024 | 164.0 | 166.5 | 162.5 | 164.5 | 375.94 Thousand |
| 10 Apr, 2024 | 163.0 | 168.5 | 163.0 | 166.0 | 2.06 Million |
| 09 Apr, 2024 | 157.5 | 157.5 | 153.5 | 156.0 | 312.7 Thousand |
| 05 Apr, 2024 | 154.0 | 157.5 | 153.0 | 157.0 | 345.61 Thousand |
| 04 Apr, 2024 | 156.5 | 156.5 | 153.0 | 154.0 | 162.92 Thousand |
| 03 Apr, 2024 | 157.5 | 158.0 | 154.5 | 156.5 | 107.03 Thousand |
| 02 Apr, 2024 | 158.0 | 158.5 | 156.5 | 157.5 | 156.98 Thousand |
| 01 Apr, 2024 | 158.5 | 159.5 | 156.5 | 159.0 | 460.36 Thousand |
| 29 Mar, 2024 | 152.0 | 158.5 | 152.0 | 157.5 | 733.56 Thousand |
2473
WRN
5UR
COOR
SPALI
VO