AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)

THB 118.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 151.0 155.0 150.5 152.0 682.63 Thousand
27 Mar, 2024 147.0 151.0 147.0 149.5 286.77 Thousand
26 Mar, 2024 147.0 147.5 145.5 147.0 48.1 Thousand
25 Mar, 2024 147.0 147.0 146.0 146.5 14.12 Thousand
22 Mar, 2024 147.0 148.5 146.5 147.0 64.24 Thousand
21 Mar, 2024 146.5 147.5 146.5 147.5 97.46 Thousand
20 Mar, 2024 147.0 147.0 145.0 145.0 88.43 Thousand
19 Mar, 2024 146.0 147.5 145.5 147.5 241.02 Thousand
18 Mar, 2024 146.0 147.0 144.5 146.0 132.94 Thousand
15 Mar, 2024 147.0 150.5 146.0 146.0 344.19 Thousand