AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(0.46%)
THB 109.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 138.5 | 139.5 | 132.5 | 134.0 | 1.09 Million |
| 11 Jun, 2024 | 144.0 | 144.0 | 138.0 | 139.5 | 782.51 Thousand |
| 10 Jun, 2024 | 147.5 | 147.5 | 142.5 | 144.5 | 243.59 Thousand |
| 07 Jun, 2024 | 147.0 | 148.5 | 144.5 | 147.5 | 198.11 Thousand |
| 06 Jun, 2024 | 148.0 | 148.5 | 146.0 | 146.5 | 267.31 Thousand |
| 05 Jun, 2024 | 147.0 | 149.0 | 146.0 | 147.0 | 135.21 Thousand |
| 04 Jun, 2024 | 149.0 | 150.0 | 146.0 | 146.5 | 255.65 Thousand |
| 31 May, 2024 | 152.0 | 152.0 | 148.5 | 148.5 | 325.15 Thousand |
| 30 May, 2024 | 150.0 | 152.0 | 148.0 | 152.0 | 469.82 Thousand |
| 29 May, 2024 | 153.5 | 154.0 | 150.5 | 151.0 | 216.41 Thousand |
2473
WRN
5UR
COOR
SPALI
VO