AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 118.5
(-3.27%)
THB 118.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 147.5 | 150.0 | 146.0 | 150.0 | 118.89 Thousand |
| 28 Feb, 2024 | 149.5 | 150.0 | 147.5 | 147.5 | 119.93 Thousand |
| 27 Feb, 2024 | 149.0 | 150.5 | 148.5 | 150.5 | 218.26 Thousand |
| 23 Feb, 2024 | 152.0 | 152.0 | 149.0 | 149.0 | 107.4 Thousand |
| 22 Feb, 2024 | 152.0 | 152.0 | 151.0 | 151.0 | 48.96 Thousand |
| 21 Feb, 2024 | 150.5 | 152.0 | 150.0 | 151.0 | 63.48 Thousand |
| 20 Feb, 2024 | 150.5 | 150.5 | 149.0 | 149.5 | 64.82 Thousand |
| 19 Feb, 2024 | 151.5 | 151.5 | 149.0 | 149.0 | 56.96 Thousand |
| 16 Feb, 2024 | 150.5 | 151.5 | 149.0 | 151.5 | 115.78 Thousand |
| 15 Feb, 2024 | 152.0 | 152.0 | 150.5 | 151.0 | 76.83 Thousand |
2473
WRN
5UR
COOR
SPALI
VO