AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(0.46%)
THB 109.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 153.5 | 154.5 | 152.5 | 154.0 | 162.51 Thousand |
| 27 May, 2024 | 154.5 | 154.5 | 153.5 | 154.0 | 77.05 Thousand |
| 24 May, 2024 | 156.0 | 156.0 | 154.0 | 154.0 | 98.71 Thousand |
| 23 May, 2024 | 155.5 | 157.0 | 153.0 | 157.0 | 249.04 Thousand |
| 21 May, 2024 | 157.5 | 158.5 | 155.0 | 155.5 | 259.7 Thousand |
| 20 May, 2024 | 161.5 | 161.5 | 157.5 | 158.5 | 486.71 Thousand |
| 17 May, 2024 | 158.5 | 162.0 | 158.5 | 161.5 | 406.44 Thousand |
| 16 May, 2024 | 159.0 | 160.5 | 158.0 | 158.0 | 89.38 Thousand |
| 15 May, 2024 | 161.0 | 161.0 | 156.0 | 157.5 | 311.06 Thousand |
| 14 May, 2024 | 160.5 | 162.0 | 159.0 | 160.0 | 203.57 Thousand |
2473
WRN
5UR
COOR
SPALI
VO