AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(0.46%)
THB 109.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 163.5 | 163.5 | 161.0 | 163.0 | 288.75 Thousand |
| 24 Apr, 2024 | 158.5 | 163.5 | 158.0 | 162.5 | 471.81 Thousand |
| 23 Apr, 2024 | 156.5 | 158.0 | 155.0 | 156.0 | 157.73 Thousand |
| 22 Apr, 2024 | 154.5 | 158.0 | 154.5 | 156.5 | 168.73 Thousand |
| 19 Apr, 2024 | 154.0 | 158.0 | 154.0 | 155.5 | 315.98 Thousand |
| 18 Apr, 2024 | 159.5 | 160.5 | 156.5 | 158.0 | 386.07 Thousand |
| 17 Apr, 2024 | 163.5 | 164.0 | 157.5 | 161.0 | 587.87 Thousand |
| 11 Apr, 2024 | 164.0 | 166.5 | 162.5 | 164.5 | 375.94 Thousand |
| 10 Apr, 2024 | 163.0 | 168.5 | 163.0 | 166.0 | 2.06 Million |
| 09 Apr, 2024 | 157.5 | 157.5 | 153.5 | 156.0 | 312.7 Thousand |
2473
WRN
5UR
COOR
SPALI
VO