AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)

THB 118.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 155.0 156.0 152.5 152.5 97.25 Thousand
16 Jan, 2024 153.0 155.5 152.0 155.5 67.59 Thousand
15 Jan, 2024 154.0 154.5 153.0 154.0 33.1 Thousand
12 Jan, 2024 156.5 157.0 153.5 154.0 115.62 Thousand
11 Jan, 2024 160.0 160.0 155.5 156.0 120.8 Thousand
10 Jan, 2024 160.5 161.0 158.5 159.5 88.36 Thousand
09 Jan, 2024 162.0 163.0 161.0 161.0 94.47 Thousand
08 Jan, 2024 163.0 163.0 161.0 161.5 160.67 Thousand
05 Jan, 2024 159.0 165.5 158.5 163.0 554.63 Thousand
04 Jan, 2024 156.0 159.5 155.5 158.0 199.8 Thousand