AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 118.5
(-3.27%)
THB 118.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 156.5 | 158.0 | 153.5 | 155.5 | 424.77 Thousand |
| 02 Jan, 2024 | 158.0 | 159.0 | 156.0 | 157.5 | 203.51 Thousand |
| 28 Dec, 2023 | 152.0 | 160.0 | 152.0 | 160.0 | 215.89 Thousand |
| 27 Dec, 2023 | 156.0 | 156.0 | 152.0 | 153.0 | 154.34 Thousand |
| 26 Dec, 2023 | 155.0 | 156.0 | 152.5 | 155.0 | 83.06 Thousand |
| 25 Dec, 2023 | 157.5 | 157.5 | 153.0 | 155.0 | 50.8 Thousand |
| 22 Dec, 2023 | 156.5 | 157.5 | 156.0 | 157.5 | 176.6 Thousand |
| 21 Dec, 2023 | 156.0 | 157.0 | 156.0 | 156.5 | 83.71 Thousand |
| 20 Dec, 2023 | 155.0 | 156.5 | 155.0 | 156.0 | 59.44 Thousand |
| 19 Dec, 2023 | 155.0 | 156.0 | 154.0 | 155.5 | 213.53 Thousand |
2473
WRN
5UR
COOR
SPALI
VO