AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 106.0
(-0.47%)
THB 106.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 157.5 | 157.5 | 153.5 | 156.0 | 312.7 Thousand |
| 05 Apr, 2024 | 154.0 | 157.5 | 153.0 | 157.0 | 345.61 Thousand |
| 04 Apr, 2024 | 156.5 | 156.5 | 153.0 | 154.0 | 162.92 Thousand |
| 03 Apr, 2024 | 157.5 | 158.0 | 154.5 | 156.5 | 107.03 Thousand |
| 02 Apr, 2024 | 158.0 | 158.5 | 156.5 | 157.5 | 156.98 Thousand |
| 01 Apr, 2024 | 158.5 | 159.5 | 156.5 | 159.0 | 460.36 Thousand |
| 29 Mar, 2024 | 152.0 | 158.5 | 152.0 | 157.5 | 733.56 Thousand |
| 28 Mar, 2024 | 151.0 | 155.0 | 150.5 | 152.0 | 682.63 Thousand |
| 27 Mar, 2024 | 147.0 | 151.0 | 147.0 | 149.5 | 286.77 Thousand |
| 26 Mar, 2024 | 147.0 | 147.5 | 145.5 | 147.0 | 48.1 Thousand |
2473
WRN
5UR
COOR
SPALI
VO