AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 106.0
(-0.47%)
THB 106.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 147.0 | 147.0 | 146.0 | 147.0 | 46.55 Thousand |
| 08 Mar, 2024 | 146.0 | 147.5 | 146.0 | 147.0 | 65.91 Thousand |
| 07 Mar, 2024 | 146.0 | 146.5 | 145.5 | 146.0 | 30.83 Thousand |
| 06 Mar, 2024 | 145.5 | 146.5 | 144.0 | 146.0 | 145.83 Thousand |
| 05 Mar, 2024 | 148.0 | 148.5 | 145.5 | 145.5 | 84.56 Thousand |
| 04 Mar, 2024 | 149.0 | 149.0 | 148.0 | 148.0 | 30.62 Thousand |
| 01 Mar, 2024 | 150.0 | 150.0 | 147.5 | 148.5 | 29.03 Thousand |
| 29 Feb, 2024 | 147.5 | 150.0 | 146.0 | 150.0 | 118.89 Thousand |
| 28 Feb, 2024 | 149.5 | 150.0 | 147.5 | 147.5 | 119.93 Thousand |
| 27 Feb, 2024 | 149.0 | 150.5 | 148.5 | 150.5 | 218.26 Thousand |
2473
WRN
5UR
COOR
SPALI
VO