AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)

THB 118.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 157.5 158.0 155.5 156.5 103.39 Thousand
15 Nov, 2023 154.0 158.0 153.0 157.5 280.66 Thousand
14 Nov, 2023 151.5 152.5 149.5 152.0 54.74 Thousand
13 Nov, 2023 154.0 154.0 150.5 151.0 54.49 Thousand
10 Nov, 2023 153.0 154.5 149.0 154.0 144.51 Thousand
09 Nov, 2023 156.0 156.0 151.0 154.5 74.11 Thousand
08 Nov, 2023 154.0 156.0 153.0 155.5 98.56 Thousand
07 Nov, 2023 154.5 154.5 151.5 152.5 93.79 Thousand
06 Nov, 2023 156.0 156.5 154.5 155.0 78.6 Thousand
03 Nov, 2023 156.0 157.5 155.0 155.5 92.29 Thousand