AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 106.0
(-0.47%)
THB 106.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 155.0 | 155.0 | 153.5 | 154.0 | 28.11 Thousand |
| 08 Feb, 2024 | 155.5 | 155.5 | 154.5 | 155.0 | 44.16 Thousand |
| 07 Feb, 2024 | 156.0 | 157.0 | 154.5 | 156.0 | 142.33 Thousand |
| 06 Feb, 2024 | 154.5 | 156.5 | 154.5 | 155.0 | 111.36 Thousand |
| 05 Feb, 2024 | 153.0 | 154.5 | 153.0 | 154.5 | 143.35 Thousand |
| 02 Feb, 2024 | 150.5 | 154.0 | 150.5 | 153.0 | 101.99 Thousand |
| 01 Feb, 2024 | 150.5 | 151.0 | 148.5 | 149.5 | 144.42 Thousand |
| 31 Jan, 2024 | 153.0 | 153.0 | 149.5 | 151.5 | 70.59 Thousand |
| 30 Jan, 2024 | 150.5 | 152.5 | 150.5 | 152.5 | 39.75 Thousand |
| 29 Jan, 2024 | 151.0 | 151.5 | 149.5 | 151.5 | 35.23 Thousand |
2473
WRN
5UR
COOR
SPALI
VO