AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 118.5
(-3.27%)
THB 118.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 151.0 | 156.0 | 150.5 | 156.0 | 267.86 Thousand |
| 01 Nov, 2023 | 147.5 | 149.5 | 146.0 | 148.0 | 98.98 Thousand |
| 31 Oct, 2023 | 150.0 | 150.0 | 145.0 | 146.0 | 98.07 Thousand |
| 30 Oct, 2023 | 149.5 | 150.5 | 148.0 | 148.5 | 46.08 Thousand |
| 27 Oct, 2023 | 149.0 | 150.0 | 146.0 | 150.0 | 81.61 Thousand |
| 26 Oct, 2023 | 150.5 | 151.0 | 148.0 | 148.0 | 92.82 Thousand |
| 25 Oct, 2023 | 150.0 | 152.5 | 150.0 | 151.5 | 65.53 Thousand |
| 24 Oct, 2023 | 149.5 | 152.0 | 147.0 | 149.5 | 140.37 Thousand |
| 20 Oct, 2023 | 152.0 | 152.0 | 148.5 | 149.5 | 181.43 Thousand |
| 19 Oct, 2023 | 150.0 | 153.5 | 150.0 | 153.0 | 175.45 Thousand |
2473
WRN
5UR
COOR
SPALI
VO