AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(0.46%)
THB 109.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 152.5 | 153.0 | 151.0 | 152.0 | 73.17 Thousand |
| 24 Jan, 2024 | 149.5 | 152.5 | 149.5 | 152.5 | 33.2 Thousand |
| 23 Jan, 2024 | 152.5 | 152.5 | 150.0 | 150.0 | 45.48 Thousand |
| 22 Jan, 2024 | 153.5 | 154.0 | 152.0 | 152.0 | 35.02 Thousand |
| 19 Jan, 2024 | 153.0 | 154.0 | 152.5 | 153.5 | 47.06 Thousand |
| 18 Jan, 2024 | 153.0 | 154.0 | 151.0 | 154.0 | 120.25 Thousand |
| 17 Jan, 2024 | 155.0 | 156.0 | 152.5 | 152.5 | 97.25 Thousand |
| 16 Jan, 2024 | 153.0 | 155.5 | 152.0 | 155.5 | 67.59 Thousand |
| 15 Jan, 2024 | 154.0 | 154.5 | 153.0 | 154.0 | 33.1 Thousand |
| 12 Jan, 2024 | 156.5 | 157.0 | 153.5 | 154.0 | 115.62 Thousand |
2473
WRN
5UR
COOR
SPALI
VO