AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 118.5
(-3.27%)
THB 118.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 153.0 | 154.0 | 151.5 | 154.0 | 142.02 Thousand |
| 17 Oct, 2023 | 153.0 | 154.0 | 152.5 | 152.5 | 60.76 Thousand |
| 16 Oct, 2023 | 155.5 | 155.5 | 151.0 | 151.5 | 195.01 Thousand |
| 12 Oct, 2023 | 154.0 | 156.0 | 153.5 | 156.0 | 328.6 Thousand |
| 11 Oct, 2023 | 153.0 | 154.5 | 152.0 | 154.0 | 307.76 Thousand |
| 10 Oct, 2023 | 152.0 | 153.5 | 150.0 | 152.5 | 310.56 Thousand |
| 09 Oct, 2023 | 155.0 | 155.0 | 150.0 | 150.0 | 220.48 Thousand |
| 06 Oct, 2023 | 153.0 | 153.5 | 151.5 | 152.0 | 30.12 Thousand |
| 05 Oct, 2023 | 152.0 | 153.5 | 150.5 | 153.5 | 231.93 Thousand |
| 04 Oct, 2023 | 155.0 | 156.5 | 150.0 | 151.5 | 499.41 Thousand |
2473
WRN
5UR
COOR
SPALI
VO