AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 118.5
(-3.27%)
THB 118.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 162.0 | 163.5 | 161.5 | 162.5 | 202.52 Thousand |
| 18 Sep, 2023 | 163.0 | 163.5 | 161.0 | 162.0 | 135.16 Thousand |
| 15 Sep, 2023 | 167.0 | 167.0 | 162.0 | 162.0 | 629.31 Thousand |
| 14 Sep, 2023 | 170.5 | 171.0 | 166.0 | 167.0 | 511.83 Thousand |
2473
WRN
5UR
COOR
SPALI
VO