AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(0.46%)
THB 109.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 155.0 | 156.0 | 152.5 | 155.0 | 83.06 Thousand |
| 25 Dec, 2023 | 157.5 | 157.5 | 153.0 | 155.0 | 50.8 Thousand |
| 22 Dec, 2023 | 156.5 | 157.5 | 156.0 | 157.5 | 176.6 Thousand |
| 21 Dec, 2023 | 156.0 | 157.0 | 156.0 | 156.5 | 83.71 Thousand |
| 20 Dec, 2023 | 155.0 | 156.5 | 155.0 | 156.0 | 59.44 Thousand |
| 19 Dec, 2023 | 155.0 | 156.0 | 154.0 | 155.5 | 213.53 Thousand |
| 18 Dec, 2023 | 153.5 | 155.0 | 153.0 | 154.0 | 45.6 Thousand |
| 15 Dec, 2023 | 153.0 | 155.0 | 152.5 | 153.0 | 196.1 Thousand |
| 14 Dec, 2023 | 149.5 | 153.5 | 149.5 | 151.0 | 204.37 Thousand |
| 13 Dec, 2023 | 148.5 | 150.5 | 148.0 | 148.5 | 48.64 Thousand |
2473
WRN
5UR
COOR
SPALI
VO