AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(0.46%)
THB 109.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 160.0 | 160.0 | 155.5 | 156.0 | 120.8 Thousand |
| 10 Jan, 2024 | 160.5 | 161.0 | 158.5 | 159.5 | 88.36 Thousand |
| 09 Jan, 2024 | 162.0 | 163.0 | 161.0 | 161.0 | 94.47 Thousand |
| 08 Jan, 2024 | 163.0 | 163.0 | 161.0 | 161.5 | 160.67 Thousand |
| 05 Jan, 2024 | 159.0 | 165.5 | 158.5 | 163.0 | 554.63 Thousand |
| 04 Jan, 2024 | 156.0 | 159.5 | 155.5 | 158.0 | 199.8 Thousand |
| 03 Jan, 2024 | 156.5 | 158.0 | 153.5 | 155.5 | 424.77 Thousand |
| 02 Jan, 2024 | 158.0 | 159.0 | 156.0 | 157.5 | 203.51 Thousand |
| 28 Dec, 2023 | 152.0 | 160.0 | 152.0 | 160.0 | 215.89 Thousand |
| 27 Dec, 2023 | 156.0 | 156.0 | 152.0 | 153.0 | 154.34 Thousand |
2473
WRN
5UR
COOR
SPALI
VO