AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 118.5
(-3.27%)
THB 118.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 157.5 | 157.5 | 152.0 | 155.0 | 588.01 Thousand |
| 02 Oct, 2023 | 163.0 | 163.0 | 157.0 | 157.0 | 291.76 Thousand |
| 29 Sep, 2023 | 163.5 | 165.0 | 160.5 | 163.0 | 172.86 Thousand |
| 28 Sep, 2023 | 162.0 | 165.0 | 160.0 | 165.0 | 120.83 Thousand |
| 27 Sep, 2023 | 161.0 | 162.0 | 160.5 | 162.0 | 16.63 Thousand |
| 26 Sep, 2023 | 162.0 | 162.0 | 160.0 | 161.0 | 56.33 Thousand |
| 25 Sep, 2023 | 164.5 | 164.5 | 161.0 | 161.5 | 99.22 Thousand |
| 22 Sep, 2023 | 164.5 | 165.0 | 163.0 | 165.0 | 56.48 Thousand |
| 21 Sep, 2023 | 161.5 | 165.0 | 161.5 | 165.0 | 87.15 Thousand |
| 20 Sep, 2023 | 162.5 | 163.0 | 161.0 | 162.0 | 120.28 Thousand |
2473
WRN
5UR
COOR
SPALI
VO