AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 118.5
(-3.27%)
THB 118.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 153.5 | 155.0 | 153.0 | 154.0 | 45.6 Thousand |
| 15 Dec, 2023 | 153.0 | 155.0 | 152.5 | 153.0 | 196.1 Thousand |
| 14 Dec, 2023 | 149.5 | 153.5 | 149.5 | 151.0 | 204.37 Thousand |
| 13 Dec, 2023 | 148.5 | 150.5 | 148.0 | 148.5 | 48.64 Thousand |
| 12 Dec, 2023 | 150.0 | 150.0 | 148.0 | 149.0 | 47.95 Thousand |
| 08 Dec, 2023 | 150.5 | 152.0 | 148.0 | 149.5 | 199.9 Thousand |
| 07 Dec, 2023 | 156.5 | 156.5 | 149.5 | 152.0 | 262.69 Thousand |
| 06 Dec, 2023 | 155.0 | 157.0 | 154.5 | 156.0 | 73.5 Thousand |
| 04 Dec, 2023 | 156.0 | 157.0 | 154.0 | 156.0 | 46.7 Thousand |
| 01 Dec, 2023 | 157.5 | 158.0 | 156.0 | 156.0 | 23.1 Thousand |
2473
WRN
5UR
COOR
SPALI
VO