AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 106.0
(-0.47%)
THB 106.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 147.0 | 147.0 | 146.0 | 146.5 | 14.12 Thousand |
| 22 Mar, 2024 | 147.0 | 148.5 | 146.5 | 147.0 | 64.24 Thousand |
| 21 Mar, 2024 | 146.5 | 147.5 | 146.5 | 147.5 | 97.46 Thousand |
| 20 Mar, 2024 | 147.0 | 147.0 | 145.0 | 145.0 | 88.43 Thousand |
| 19 Mar, 2024 | 146.0 | 147.5 | 145.5 | 147.5 | 241.02 Thousand |
| 18 Mar, 2024 | 146.0 | 147.0 | 144.5 | 146.0 | 132.94 Thousand |
| 15 Mar, 2024 | 147.0 | 150.5 | 146.0 | 146.0 | 344.19 Thousand |
| 14 Mar, 2024 | 146.5 | 147.5 | 146.5 | 146.5 | 12.71 Thousand |
| 13 Mar, 2024 | 148.0 | 148.0 | 146.0 | 146.5 | 56.34 Thousand |
| 12 Mar, 2024 | 147.0 | 148.0 | 146.5 | 148.0 | 95.83 Thousand |
2473
WRN
5UR
COOR
SPALI
VO