AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(0.46%)
THB 109.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 162.0 | 163.0 | 160.0 | 161.0 | 126.97 Thousand |
| 10 May, 2024 | 164.0 | 164.5 | 162.0 | 162.0 | 142.15 Thousand |
| 09 May, 2024 | 165.0 | 166.0 | 161.5 | 163.0 | 230.43 Thousand |
| 08 May, 2024 | 164.0 | 165.5 | 163.0 | 165.0 | 494.81 Thousand |
| 07 May, 2024 | 159.5 | 164.0 | 159.0 | 164.0 | 483.16 Thousand |
| 03 May, 2024 | 159.5 | 159.5 | 157.0 | 157.5 | 194.01 Thousand |
| 02 May, 2024 | 161.5 | 162.5 | 158.5 | 159.5 | 130.01 Thousand |
| 30 Apr, 2024 | 158.5 | 161.5 | 157.5 | 161.5 | 300.56 Thousand |
| 29 Apr, 2024 | 161.0 | 161.5 | 158.0 | 158.5 | 116.48 Thousand |
| 26 Apr, 2024 | 162.5 | 162.5 | 161.0 | 161.5 | 200.42 Thousand |
2473
WRN
5UR
COOR
SPALI
VO