AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 118.5
(-3.27%)
THB 118.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 153.0 | 153.0 | 149.5 | 151.5 | 70.59 Thousand |
| 30 Jan, 2024 | 150.5 | 152.5 | 150.5 | 152.5 | 39.75 Thousand |
| 29 Jan, 2024 | 151.0 | 151.5 | 149.5 | 151.5 | 35.23 Thousand |
| 26 Jan, 2024 | 152.0 | 152.0 | 150.0 | 151.5 | 60.71 Thousand |
| 25 Jan, 2024 | 152.5 | 153.0 | 151.0 | 152.0 | 73.17 Thousand |
| 24 Jan, 2024 | 149.5 | 152.5 | 149.5 | 152.5 | 33.2 Thousand |
| 23 Jan, 2024 | 152.5 | 152.5 | 150.0 | 150.0 | 45.48 Thousand |
| 22 Jan, 2024 | 153.5 | 154.0 | 152.0 | 152.0 | 35.02 Thousand |
| 19 Jan, 2024 | 153.0 | 154.0 | 152.5 | 153.5 | 47.06 Thousand |
| 18 Jan, 2024 | 153.0 | 154.0 | 151.0 | 154.0 | 120.25 Thousand |
2473
WRN
5UR
COOR
SPALI
VO