AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(0.46%)
THB 109.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 132.5 | 132.5 | 130.0 | 130.5 | 119.03 Thousand |
| 25 Jun, 2024 | 131.5 | 133.0 | 131.0 | 131.5 | 138.5 Thousand |
| 24 Jun, 2024 | 129.5 | 131.5 | 128.0 | 130.5 | 221.96 Thousand |
| 21 Jun, 2024 | 129.5 | 132.0 | 126.0 | 130.0 | 713.13 Thousand |
| 20 Jun, 2024 | 131.5 | 132.5 | 130.0 | 130.0 | 70.6 Thousand |
| 19 Jun, 2024 | 131.0 | 131.0 | 127.5 | 130.5 | 423.57 Thousand |
| 18 Jun, 2024 | 132.0 | 133.5 | 130.5 | 130.5 | 202.1 Thousand |
| 17 Jun, 2024 | 130.5 | 132.5 | 130.5 | 131.5 | 372.24 Thousand |
| 14 Jun, 2024 | 134.0 | 134.5 | 130.0 | 130.0 | 279.85 Thousand |
| 13 Jun, 2024 | 133.0 | 135.0 | 132.0 | 133.5 | 703 Thousand |
2473
WRN
5UR
COOR
SPALI
VO