AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 118.5
(-3.27%)
THB 118.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 158.5 | 162.0 | 158.5 | 161.5 | 406.44 Thousand |
| 16 May, 2024 | 159.0 | 160.5 | 158.0 | 158.0 | 89.38 Thousand |
| 15 May, 2024 | 161.0 | 161.0 | 156.0 | 157.5 | 311.06 Thousand |
| 14 May, 2024 | 160.5 | 162.0 | 159.0 | 160.0 | 203.57 Thousand |
| 13 May, 2024 | 162.0 | 163.0 | 160.0 | 161.0 | 126.97 Thousand |
| 10 May, 2024 | 164.0 | 164.5 | 162.0 | 162.0 | 142.15 Thousand |
| 09 May, 2024 | 165.0 | 166.0 | 161.5 | 163.0 | 230.43 Thousand |
| 08 May, 2024 | 164.0 | 165.5 | 163.0 | 165.0 | 494.81 Thousand |
| 07 May, 2024 | 159.5 | 164.0 | 159.0 | 164.0 | 483.16 Thousand |
| 03 May, 2024 | 159.5 | 159.5 | 157.0 | 157.5 | 194.01 Thousand |
2473
WRN
5UR
COOR
SPALI
VO