AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 118.5
(-3.27%)
THB 118.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 06 Sep, 2024 | 138.0 | 138.0 | 134.0 | 136.0 | 532.08 Thousand |
| 05 Sep, 2024 | 129.5 | 137.5 | 128.5 | 137.5 | 1.2 Million |
| 04 Sep, 2024 | 125.5 | 128.5 | 125.5 | 127.0 | 139.82 Thousand |
| 03 Sep, 2024 | 125.5 | 128.0 | 124.5 | 126.5 | 295.53 Thousand |
| 02 Sep, 2024 | 128.0 | 128.0 | 124.5 | 125.0 | 103.15 Thousand |
| 01 Sep, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 30 Aug, 2024 | 128.0 | 129.0 | 126.0 | 128.0 | 228.67 Thousand |
| 29 Aug, 2024 | 128.0 | 129.0 | 126.0 | 126.5 | 136.42 Thousand |
| 28 Aug, 2024 | 130.0 | 130.0 | 127.0 | 128.0 | 100.64 Thousand |
2473
WRN
5UR
COOR
SPALI
VO