Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 276.0 277.0 270.0 271.0 6.48 Million
25 Oct, 2024 276.0 276.0 273.0 274.0 6.2 Million
24 Oct, 2024 277.0 278.0 273.0 275.0 8.12 Million
22 Oct, 2024 282.0 284.0 272.0 275.0 9.76 Million
21 Oct, 2024 280.0 285.0 280.0 284.0 7.63 Million
18 Oct, 2024 295.0 296.0 280.0 282.0 17.34 Million
17 Oct, 2024 286.0 299.0 286.0 297.0 7.9 Million
16 Oct, 2024 280.0 289.0 276.0 287.0 9.53 Million
15 Oct, 2024 277.0 281.0 276.0 280.0 7.54 Million
11 Oct, 2024 272.0 278.0 272.0 278.0 4.39 Million