Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 281.0 283.0 279.0 279.0 4.49 Million
03 Feb, 2025 279.0 281.0 275.0 279.0 5.34 Million
31 Jan, 2025 286.0 288.0 280.0 284.0 4.72 Million
30 Jan, 2025 284.0 288.0 284.0 286.0 2.15 Million
29 Jan, 2025 288.0 290.0 284.0 285.0 5.31 Million
28 Jan, 2025 289.0 292.0 286.0 288.0 5.88 Million
27 Jan, 2025 285.0 289.0 285.0 287.0 2.81 Million
24 Jan, 2025 285.0 287.0 284.0 287.0 3.36 Million
23 Jan, 2025 287.0 288.0 283.0 283.0 5.07 Million
22 Jan, 2025 286.0 290.0 286.0 289.0 3.97 Million