Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 263.0 264.0 259.0 264.0 6.52 Million
25 Sep, 2024 264.0 268.0 264.0 265.0 5.38 Million
24 Sep, 2024 258.0 265.0 257.0 265.0 5.99 Million
23 Sep, 2024 260.0 261.0 254.0 258.0 5.87 Million
20 Sep, 2024 262.0 263.0 259.0 259.0 5.58 Million
19 Sep, 2024 260.0 262.0 258.0 262.0 3.36 Million
18 Sep, 2024 259.0 263.0 258.0 260.0 4.76 Million
17 Sep, 2024 256.0 259.0 253.0 259.0 6.84 Million
16 Sep, 2024 260.0 260.0 256.0 256.0 4.82 Million
15 Sep, 2024 260.0 260.0 259.0 260.0 68.7 Thousand