Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 284.0 285.0 280.0 284.0 11.07 Million
10 Feb, 2025 281.0 285.0 280.0 283.0 9.86 Million
07 Feb, 2025 277.0 280.0 272.0 280.0 10.41 Million
06 Feb, 2025 282.0 283.0 275.0 275.0 4.73 Million
05 Feb, 2025 282.0 285.0 280.0 281.0 5.95 Million
04 Feb, 2025 281.0 283.0 279.0 279.0 4.49 Million
03 Feb, 2025 279.0 281.0 275.0 279.0 5.34 Million
31 Jan, 2025 286.0 288.0 280.0 284.0 4.72 Million
30 Jan, 2025 284.0 288.0 284.0 286.0 2.15 Million
29 Jan, 2025 288.0 290.0 284.0 285.0 5.31 Million