Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 281.0 | 285.0 | 280.0 | 283.0 | 9.86 Million |
| 07 Feb, 2025 | 277.0 | 280.0 | 272.0 | 280.0 | 10.41 Million |
| 06 Feb, 2025 | 282.0 | 283.0 | 275.0 | 275.0 | 4.73 Million |
| 05 Feb, 2025 | 282.0 | 285.0 | 280.0 | 281.0 | 5.95 Million |
| 04 Feb, 2025 | 281.0 | 283.0 | 279.0 | 279.0 | 4.49 Million |
| 03 Feb, 2025 | 279.0 | 281.0 | 275.0 | 279.0 | 5.34 Million |
| 31 Jan, 2025 | 286.0 | 288.0 | 280.0 | 284.0 | 4.72 Million |
| 30 Jan, 2025 | 284.0 | 288.0 | 284.0 | 286.0 | 2.15 Million |
| 29 Jan, 2025 | 288.0 | 290.0 | 284.0 | 285.0 | 5.31 Million |
| 28 Jan, 2025 | 289.0 | 292.0 | 286.0 | 288.0 | 5.88 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R