Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 245.0 247.0 244.0 246.0 2.81 Million
01 Sep, 2024 222.16 222.16 222.16 222.16 -
30 Aug, 2024 248.0 248.0 245.0 247.0 7.71 Million
29 Aug, 2024 250.0 251.0 245.0 246.0 7.52 Million
28 Aug, 2024 247.0 252.0 247.0 250.0 8.05 Million
27 Aug, 2024 248.0 251.0 247.0 247.0 5.08 Million
26 Aug, 2024 246.0 249.0 245.0 248.0 4.37 Million
25 Aug, 2024 222.16 222.16 222.16 222.16 -
23 Aug, 2024 243.0 247.0 242.0 247.0 6.21 Million
22 Aug, 2024 244.0 246.0 241.0 243.0 4.96 Million