Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 279.0 283.0 274.0 283.0 4.63 Million
09 Jan, 2025 282.0 282.0 272.0 276.0 9.65 Million
08 Jan, 2025 281.0 285.0 280.0 284.0 5.07 Million
07 Jan, 2025 279.0 284.0 279.0 281.0 5.28 Million
06 Jan, 2025 285.0 286.0 278.0 278.0 4.8 Million
03 Jan, 2025 285.0 286.0 283.0 285.0 3.4 Million
02 Jan, 2025 286.0 288.0 282.0 285.0 3.01 Million
30 Dec, 2024 289.0 292.0 287.0 287.0 3.42 Million
27 Dec, 2024 286.0 293.0 285.0 289.0 5.16 Million
26 Dec, 2024 286.0 288.0 285.0 287.0 2.29 Million