Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 284.0 | 286.0 | 282.0 | 284.0 | 4.85 Million |
| 13 Jan, 2025 | 280.0 | 284.0 | 280.0 | 282.0 | 3.83 Million |
| 10 Jan, 2025 | 279.0 | 283.0 | 274.0 | 283.0 | 4.63 Million |
| 09 Jan, 2025 | 282.0 | 282.0 | 272.0 | 276.0 | 9.65 Million |
| 08 Jan, 2025 | 281.0 | 285.0 | 280.0 | 284.0 | 5.07 Million |
| 07 Jan, 2025 | 279.0 | 284.0 | 279.0 | 281.0 | 5.28 Million |
| 06 Jan, 2025 | 285.0 | 286.0 | 278.0 | 278.0 | 4.8 Million |
| 03 Jan, 2025 | 285.0 | 286.0 | 283.0 | 285.0 | 3.4 Million |
| 02 Jan, 2025 | 286.0 | 288.0 | 282.0 | 285.0 | 3.01 Million |
| 30 Dec, 2024 | 289.0 | 292.0 | 287.0 | 287.0 | 3.42 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R