Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 245.0 246.0 243.0 244.0 2.8 Million
20 Aug, 2024 241.0 246.0 241.0 244.0 6.02 Million
19 Aug, 2024 238.0 241.0 237.0 241.0 4.93 Million
18 Aug, 2024 222.16 222.16 222.16 222.16 -
16 Aug, 2024 245.0 245.0 240.0 241.0 3.97 Million
15 Aug, 2024 243.0 247.0 243.0 244.0 3.04 Million
14 Aug, 2024 246.0 247.0 240.0 245.0 5.23 Million
13 Aug, 2024 244.0 245.0 242.0 245.0 2.63 Million
12 Aug, 2024 222.16 222.16 222.16 222.16 -
09 Aug, 2024 241.0 247.0 240.0 245.0 6.53 Million