Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 289.0 291.0 284.0 284.0 7.02 Million
16 Jan, 2025 287.0 290.0 284.0 290.0 6.27 Million
15 Jan, 2025 284.0 287.0 278.0 287.0 7.85 Million
14 Jan, 2025 284.0 286.0 282.0 284.0 4.85 Million
13 Jan, 2025 280.0 284.0 280.0 282.0 4.35 Million
10 Jan, 2025 279.0 283.0 274.0 283.0 4.63 Million
09 Jan, 2025 282.0 282.0 272.0 276.0 9.65 Million
08 Jan, 2025 281.0 285.0 280.0 284.0 5.07 Million
07 Jan, 2025 279.0 284.0 279.0 281.0 5.28 Million
06 Jan, 2025 285.0 286.0 278.0 278.0 4.8 Million