Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 294.0 | 295.0 | 291.0 | 291.0 | 152.7 Thousand |
| 05 Jun, 2025 | 295.0 | 295.0 | 292.0 | 292.0 | 115.5 Thousand |
| 04 Jun, 2025 | 286.0 | 291.0 | 284.0 | 291.0 | 28.5 Million |
| 30 May, 2025 | 287.0 | 291.0 | 284.0 | 286.0 | 28.11 Million |
| 29 May, 2025 | 291.0 | 291.0 | 285.0 | 287.0 | 5.96 Million |
| 28 May, 2025 | 292.0 | 294.0 | 287.0 | 288.0 | 5.49 Million |
| 27 May, 2025 | 294.0 | 294.0 | 290.0 | 292.0 | 4.06 Million |
| 26 May, 2025 | 294.0 | 295.0 | 291.0 | 294.0 | 1.94 Million |
| 23 May, 2025 | 297.0 | 297.0 | 292.0 | 293.0 | 2.79 Million |
| 22 May, 2025 | 296.0 | 298.0 | 294.0 | 297.0 | 4.69 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R