Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 284.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 281.0 285.0 278.0 284.0 5.06 Million
10 Apr, 2025 275.0 280.0 273.0 280.0 6.48 Million
09 Apr, 2025 273.0 275.0 269.0 270.0 7.47 Million
08 Apr, 2025 270.0 272.0 264.0 271.0 10.79 Million
04 Apr, 2025 277.0 278.0 270.0 272.0 4.82 Million
03 Apr, 2025 277.0 280.0 276.0 278.0 3.76 Million
02 Apr, 2025 282.0 282.0 277.0 277.0 3.48 Million
01 Apr, 2025 276.0 281.0 276.0 281.0 4.85 Million
31 Mar, 2025 270.0 275.0 270.0 275.0 4.55 Million
28 Mar, 2025 274.0 275.0 272.0 273.0 1.42 Million