Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 297.0 | 302.0 | 294.0 | 297.0 | 7.67 Million |
| 02 May, 2025 | 300.0 | 300.0 | 292.0 | 295.0 | 5.34 Million |
| 30 Apr, 2025 | 285.0 | 295.0 | 283.0 | 295.0 | 11.71 Million |
| 29 Apr, 2025 | 279.0 | 284.0 | 278.0 | 284.0 | 4.23 Million |
| 28 Apr, 2025 | 276.0 | 279.0 | 276.0 | 278.0 | 3.06 Million |
| 25 Apr, 2025 | 281.0 | 282.0 | 276.0 | 277.0 | 3.98 Million |
| 24 Apr, 2025 | 283.0 | 283.0 | 279.0 | 280.0 | 3.77 Million |
| 23 Apr, 2025 | 284.0 | 285.0 | 281.0 | 283.0 | 4.08 Million |
| 22 Apr, 2025 | 280.0 | 283.0 | 279.0 | 281.0 | 6.55 Million |
| 21 Apr, 2025 | 282.0 | 283.0 | 279.0 | 281.0 | 1.85 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R