Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 281.0
(0.0%)
THB 281.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 269.0 | 271.0 | 265.0 | 266.0 | 7.06 Million |
| 19 Mar, 2025 | 264.0 | 268.0 | 262.0 | 266.0 | 6.28 Million |
| 18 Mar, 2025 | 263.0 | 267.0 | 260.0 | 263.0 | 6.37 Million |
| 17 Mar, 2025 | 268.0 | 269.0 | 259.0 | 259.0 | 8.33 Million |
| 14 Mar, 2025 | 269.0 | 271.0 | 267.0 | 267.0 | 3.7 Million |
| 13 Mar, 2025 | 267.0 | 271.0 | 267.0 | 269.0 | 3.26 Million |
| 12 Mar, 2025 | 271.0 | 273.0 | 265.0 | 265.0 | 7.59 Million |
| 11 Mar, 2025 | 267.0 | 273.0 | 264.0 | 270.0 | 8.03 Million |
| 10 Mar, 2025 | 272.0 | 273.0 | 268.0 | 268.0 | 3.7 Million |
| 07 Mar, 2025 | 274.0 | 276.0 | 271.0 | 274.0 | 6.83 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R