Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 286.0 288.0 285.0 286.0 2.94 Million
29 Nov, 2024 284.0 287.0 283.0 285.0 4.71 Million
28 Nov, 2024 281.0 286.0 280.0 286.0 4.37 Million
27 Nov, 2024 282.0 284.0 280.0 281.0 4.33 Million
26 Nov, 2024 288.0 288.0 282.0 283.0 6.77 Million
25 Nov, 2024 291.0 291.0 287.0 288.0 6.52 Million
22 Nov, 2024 286.0 292.0 283.0 289.0 9.72 Million
21 Nov, 2024 285.0 293.0 285.0 286.0 6.31 Million
20 Nov, 2024 285.0 286.0 282.0 282.0 4.17 Million
19 Nov, 2024 286.0 287.0 283.0 284.0 4.25 Million