Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 280.0 283.0 278.0 282.0 2.26 Million
17 Apr, 2025 284.0 284.0 279.0 280.0 2.47 Million
16 Apr, 2025 285.0 285.0 281.0 284.0 6.59 Million
11 Apr, 2025 281.0 285.0 278.0 284.0 5.06 Million
10 Apr, 2025 275.0 280.0 273.0 280.0 6.48 Million
09 Apr, 2025 273.0 275.0 269.0 270.0 7.47 Million
08 Apr, 2025 270.0 272.0 264.0 271.0 10.79 Million
04 Apr, 2025 277.0 278.0 270.0 272.0 4.82 Million
03 Apr, 2025 277.0 280.0 276.0 278.0 3.76 Million
02 Apr, 2025 282.0 282.0 277.0 277.0 3.48 Million