Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 287.0 288.0 283.0 286.0 3.92 Million
15 Nov, 2024 285.0 286.0 280.0 286.0 7.28 Million
14 Nov, 2024 285.0 287.0 279.0 285.0 13.31 Million
13 Nov, 2024 286.0 290.0 283.0 286.0 6.73 Million
12 Nov, 2024 285.0 288.0 283.0 286.0 5.25 Million
11 Nov, 2024 283.0 286.0 279.0 285.0 4.49 Million
08 Nov, 2024 286.0 288.0 280.0 283.0 4.92 Million
07 Nov, 2024 275.0 297.0 275.0 285.0 14.82 Million
06 Nov, 2024 277.0 281.0 274.0 274.0 8.82 Million
05 Nov, 2024 272.0 278.0 271.0 278.0 5.13 Million