Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 276.0 | 281.0 | 276.0 | 281.0 | 4.85 Million |
| 31 Mar, 2025 | 270.0 | 275.0 | 270.0 | 275.0 | 4.55 Million |
| 28 Mar, 2025 | 274.0 | 275.0 | 272.0 | 273.0 | 1.42 Million |
| 27 Mar, 2025 | 272.0 | 276.0 | 272.0 | 275.0 | 1.95 Million |
| 26 Mar, 2025 | 276.0 | 278.0 | 272.0 | 272.0 | 3.71 Million |
| 25 Mar, 2025 | 273.0 | 275.0 | 271.0 | 275.0 | 5.28 Million |
| 24 Mar, 2025 | 267.0 | 275.0 | 266.0 | 274.0 | 4.03 Million |
| 21 Mar, 2025 | 266.0 | 268.0 | 261.0 | 268.0 | 10.84 Million |
| 20 Mar, 2025 | 269.0 | 271.0 | 265.0 | 266.0 | 7.06 Million |
| 19 Mar, 2025 | 264.0 | 268.0 | 262.0 | 266.0 | 6.28 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R