Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 285.0 286.0 283.0 285.0 3.4 Million
02 Jan, 2025 286.0 288.0 282.0 285.0 3.01 Million
30 Dec, 2024 289.0 292.0 287.0 287.0 3.42 Million
27 Dec, 2024 286.0 293.0 285.0 289.0 5.16 Million
26 Dec, 2024 286.0 288.0 285.0 287.0 2.29 Million
25 Dec, 2024 285.0 287.0 284.0 286.0 1.68 Million
24 Dec, 2024 284.0 286.0 283.0 284.0 3.78 Million
23 Dec, 2024 276.0 286.0 276.0 284.0 5.39 Million
20 Dec, 2024 271.0 276.0 268.0 274.0 8.56 Million
19 Dec, 2024 278.0 281.0 273.0 274.0 7.43 Million