Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 213.0 | 213.0 | 210.0 | 210.0 | 5.77 Million |
| 14 Feb, 2024 | 214.0 | 214.0 | 212.0 | 213.0 | 4.51 Million |
| 13 Feb, 2024 | 215.0 | 216.0 | 214.0 | 214.0 | 3.54 Million |
| 12 Feb, 2024 | 215.0 | 216.0 | 215.0 | 215.0 | 1.86 Million |
| 09 Feb, 2024 | 215.0 | 216.0 | 213.0 | 214.0 | 3.84 Million |
| 08 Feb, 2024 | 219.0 | 219.0 | 214.0 | 214.0 | 6.47 Million |
| 07 Feb, 2024 | 218.0 | 219.0 | 217.0 | 218.0 | 5.22 Million |
| 06 Feb, 2024 | 220.0 | 221.0 | 217.0 | 218.0 | 5.13 Million |
| 05 Feb, 2024 | 220.0 | 221.0 | 219.0 | 219.0 | 2.98 Million |
| 02 Feb, 2024 | 220.0 | 221.0 | 219.0 | 221.0 | 2.79 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R