Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 209.0 | 209.0 | 206.0 | 206.0 | 8.69 Million |
| 14 Mar, 2024 | 209.0 | 210.0 | 208.0 | 209.0 | 3.79 Million |
| 13 Mar, 2024 | 209.0 | 209.0 | 208.0 | 208.0 | 3.35 Million |
| 12 Mar, 2024 | 210.0 | 210.0 | 206.0 | 210.0 | 6.23 Million |
| 11 Mar, 2024 | 211.0 | 212.0 | 211.0 | 211.0 | 2.28 Million |
| 08 Mar, 2024 | 211.0 | 212.0 | 211.0 | 211.0 | 2.47 Million |
| 07 Mar, 2024 | 208.0 | 212.0 | 207.0 | 211.0 | 8.1 Million |
| 06 Mar, 2024 | 205.0 | 207.0 | 204.0 | 206.0 | 2.34 Million |
| 05 Mar, 2024 | 207.0 | 207.0 | 204.0 | 206.0 | 4.8 Million |
| 04 Mar, 2024 | 206.0 | 209.0 | 206.0 | 208.0 | 4.85 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R