Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 201.0 | 208.0 | 201.0 | 206.0 | 6.04 Million |
| 29 Feb, 2024 | 205.0 | 205.0 | 200.0 | 201.0 | 10.42 Million |
| 28 Feb, 2024 | 205.0 | 206.0 | 204.0 | 204.0 | 2.71 Million |
| 27 Feb, 2024 | 207.0 | 208.0 | 205.0 | 205.0 | 3.84 Million |
| 23 Feb, 2024 | 209.0 | 209.0 | 206.0 | 206.0 | 4.19 Million |
| 22 Feb, 2024 | 205.0 | 211.0 | 204.0 | 209.0 | 9.22 Million |
| 21 Feb, 2024 | 208.0 | 209.0 | 203.0 | 205.0 | 12.47 Million |
| 20 Feb, 2024 | 210.0 | 210.0 | 207.0 | 207.0 | 4.35 Million |
| 19 Feb, 2024 | 209.0 | 210.0 | 208.0 | 209.0 | 4.82 Million |
| 16 Feb, 2024 | 211.0 | 214.0 | 211.0 | 213.0 | 7.72 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R