Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 220.0 | 221.0 | 219.0 | 219.0 | 2.98 Million |
| 02 Feb, 2024 | 220.0 | 221.0 | 219.0 | 221.0 | 2.79 Million |
| 01 Feb, 2024 | 218.0 | 220.0 | 217.0 | 220.0 | 3.23 Million |
| 31 Jan, 2024 | 218.0 | 219.0 | 217.0 | 219.0 | 4.79 Million |
| 30 Jan, 2024 | 217.0 | 219.0 | 216.0 | 219.0 | 2.99 Million |
| 29 Jan, 2024 | 217.0 | 218.0 | 217.0 | 218.0 | 2.52 Million |
| 26 Jan, 2024 | 218.0 | 219.0 | 216.0 | 216.0 | 6.71 Million |
| 25 Jan, 2024 | 216.0 | 218.0 | 216.0 | 218.0 | 2.73 Million |
| 24 Jan, 2024 | 215.0 | 218.0 | 214.0 | 216.0 | 3.22 Million |
| 23 Jan, 2024 | 215.0 | 216.0 | 214.0 | 215.0 | 3 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R