Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 223.0 224.0 221.0 222.0 4.88 Million
08 Nov, 2023 222.0 224.0 221.0 224.0 3.5 Million
07 Nov, 2023 224.0 226.0 221.0 221.0 8.34 Million
06 Nov, 2023 220.0 223.0 220.0 222.0 6.8 Million
03 Nov, 2023 217.0 219.0 216.0 219.0 4.32 Million
02 Nov, 2023 214.0 217.0 212.0 215.0 7.65 Million
01 Nov, 2023 217.0 217.0 211.0 212.0 10.38 Million
31 Oct, 2023 223.0 224.0 219.0 220.0 7.4 Million
30 Oct, 2023 216.0 220.0 216.0 219.0 2.92 Million
27 Oct, 2023 216.0 218.0 215.0 217.0 3.15 Million