Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 204.0 | 206.0 | 204.0 | 205.0 | 2.49 Million |
| 28 Mar, 2024 | 205.0 | 206.0 | 204.0 | 204.0 | 3.84 Million |
| 27 Mar, 2024 | 205.0 | 206.0 | 204.0 | 206.0 | 2.94 Million |
| 26 Mar, 2024 | 207.0 | 207.0 | 204.0 | 205.0 | 5.58 Million |
| 25 Mar, 2024 | 210.0 | 212.0 | 206.0 | 208.0 | 7.48 Million |
| 22 Mar, 2024 | 210.0 | 211.0 | 208.0 | 209.0 | 2.74 Million |
| 21 Mar, 2024 | 210.0 | 212.0 | 210.0 | 211.0 | 3.86 Million |
| 20 Mar, 2024 | 210.0 | 211.0 | 208.0 | 208.0 | 4.73 Million |
| 19 Mar, 2024 | 210.0 | 212.0 | 209.0 | 210.0 | 8.1 Million |
| 18 Mar, 2024 | 207.0 | 210.0 | 207.0 | 209.0 | 3.29 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R