Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 218.0 219.0 216.0 218.0 2.72 Million
22 Nov, 2023 217.0 219.0 215.0 218.0 3 Million
21 Nov, 2023 216.0 217.0 214.0 216.0 6.11 Million
20 Nov, 2023 217.0 218.0 215.0 216.0 3.67 Million
17 Nov, 2023 218.0 220.0 217.0 218.0 3.06 Million
16 Nov, 2023 217.0 220.0 217.0 218.0 4.86 Million
15 Nov, 2023 224.0 225.0 217.0 218.0 9.73 Million
14 Nov, 2023 225.0 227.0 222.0 223.0 4.57 Million
13 Nov, 2023 222.0 225.0 221.0 225.0 2.98 Million
10 Nov, 2023 222.0 223.0 221.0 222.0 3.8 Million