Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 199.0 | 200.0 | 195.5 | 197.0 | 8.76 Million |
| 17 Apr, 2024 | 202.0 | 202.0 | 198.5 | 199.5 | 8.65 Million |
| 11 Apr, 2024 | 204.0 | 204.0 | 202.0 | 202.0 | 4.77 Million |
| 10 Apr, 2024 | 207.0 | 208.0 | 204.0 | 204.0 | 9.39 Million |
| 09 Apr, 2024 | 205.0 | 207.0 | 204.0 | 207.0 | 8.29 Million |
| 05 Apr, 2024 | 203.0 | 205.0 | 203.0 | 204.0 | 2.63 Million |
| 04 Apr, 2024 | 205.0 | 205.0 | 203.0 | 203.0 | 3.73 Million |
| 03 Apr, 2024 | 202.0 | 205.0 | 202.0 | 204.0 | 7.31 Million |
| 02 Apr, 2024 | 205.0 | 206.0 | 203.0 | 203.0 | 3.18 Million |
| 01 Apr, 2024 | 205.0 | 207.0 | 204.0 | 205.0 | 3.33 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R