Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 209.0 | 210.0 | 207.0 | 208.0 | 2.46 Million |
| 17 May, 2024 | 207.0 | 209.0 | 206.0 | 208.0 | 2.35 Million |
| 16 May, 2024 | 207.0 | 208.0 | 206.0 | 207.0 | 3.8 Million |
| 15 May, 2024 | 206.0 | 207.0 | 205.0 | 206.0 | 3.96 Million |
| 14 May, 2024 | 205.0 | 206.0 | 205.0 | 205.0 | 2.68 Million |
| 13 May, 2024 | 205.0 | 206.0 | 204.0 | 205.0 | 4.83 Million |
| 10 May, 2024 | 205.0 | 206.0 | 203.0 | 206.0 | 6.48 Million |
| 09 May, 2024 | 207.0 | 209.0 | 206.0 | 206.0 | 5.18 Million |
| 08 May, 2024 | 209.0 | 209.0 | 205.0 | 206.0 | 8.83 Million |
| 07 May, 2024 | 209.0 | 211.0 | 209.0 | 209.0 | 7.86 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R