Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 221.0 222.0 220.0 221.0 1.34 Million
22 Dec, 2023 220.0 222.0 220.0 221.0 3.18 Million
21 Dec, 2023 221.0 221.0 219.0 220.0 2.77 Million
20 Dec, 2023 219.0 221.0 219.0 220.0 3.08 Million
19 Dec, 2023 218.0 219.0 217.0 219.0 2.25 Million
18 Dec, 2023 220.0 220.0 218.0 218.0 1.55 Million
15 Dec, 2023 219.0 220.0 218.0 220.0 5.91 Million
14 Dec, 2023 219.0 220.0 218.0 218.0 3.04 Million
13 Dec, 2023 219.0 220.0 217.0 218.0 2.66 Million
12 Dec, 2023 220.0 220.0 218.0 220.0 2.77 Million