Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 220.0 220.0 218.0 220.0 2.05 Million
07 Dec, 2023 219.0 220.0 217.0 220.0 3.64 Million
06 Dec, 2023 221.0 222.0 219.0 221.0 4.55 Million
04 Dec, 2023 219.0 222.0 218.0 221.0 6.03 Million
01 Dec, 2023 218.0 219.0 217.0 219.0 2.29 Million
30 Nov, 2023 218.0 218.0 217.0 218.0 6.07 Million
29 Nov, 2023 218.0 218.0 217.0 218.0 2.66 Million
28 Nov, 2023 217.0 219.0 216.0 217.0 3.15 Million
27 Nov, 2023 217.0 217.0 215.0 216.0 2.35 Million
24 Nov, 2023 218.0 218.0 215.0 217.0 3.78 Million