Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 217.0 217.0 215.0 216.0 3.88 Million
09 Jan, 2024 216.0 217.0 215.0 217.0 5.24 Million
08 Jan, 2024 214.0 215.0 213.0 214.0 3.09 Million
05 Jan, 2024 218.0 219.0 213.0 214.0 9.84 Million
04 Jan, 2024 218.0 219.0 217.0 219.0 2.93 Million
03 Jan, 2024 218.0 220.0 218.0 219.0 3.8 Million
02 Jan, 2024 217.0 220.0 217.0 218.0 3.42 Million
28 Dec, 2023 219.0 219.0 216.0 217.0 6.04 Million
27 Dec, 2023 219.0 220.0 218.0 219.0 5.36 Million
26 Dec, 2023 220.0 222.0 218.0 219.0 4.78 Million