Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 207.0 | 209.0 | 206.0 | 208.0 | 6.49 Million |
| 04 Jun, 2024 | 203.0 | 208.0 | 202.0 | 207.0 | 6.52 Million |
| 31 May, 2024 | 205.0 | 206.0 | 203.0 | 203.0 | 9.17 Million |
| 30 May, 2024 | 203.0 | 206.0 | 203.0 | 205.0 | 2.8 Million |
| 29 May, 2024 | 207.0 | 207.0 | 204.0 | 204.0 | 4.85 Million |
| 28 May, 2024 | 207.0 | 208.0 | 207.0 | 207.0 | 2.07 Million |
| 27 May, 2024 | 207.0 | 208.0 | 206.0 | 207.0 | 2.14 Million |
| 24 May, 2024 | 207.0 | 208.0 | 206.0 | 207.0 | 1.49 Million |
| 23 May, 2024 | 206.0 | 209.0 | 206.0 | 207.0 | 3.57 Million |
| 21 May, 2024 | 207.0 | 208.0 | 206.0 | 206.0 | 3.55 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R