Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 211.0 | 211.0 | 210.0 | 211.0 | 1.8 Million |
| 02 Jul, 2024 | 210.0 | 212.0 | 209.0 | 210.0 | 3.83 Million |
| 01 Jul, 2024 | 209.0 | 211.0 | 208.0 | 211.0 | 2.18 Million |
| 28 Jun, 2024 | 212.0 | 212.0 | 208.0 | 209.0 | 7.01 Million |
| 27 Jun, 2024 | 210.0 | 212.0 | 210.0 | 211.0 | 2.2 Million |
| 26 Jun, 2024 | 210.0 | 212.0 | 210.0 | 211.0 | 3.96 Million |
| 25 Jun, 2024 | 208.0 | 210.0 | 207.0 | 210.0 | 1.96 Million |
| 24 Jun, 2024 | 208.0 | 209.0 | 207.0 | 207.0 | 2.4 Million |
| 21 Jun, 2024 | 208.0 | 209.0 | 207.0 | 208.0 | 4.35 Million |
| 20 Jun, 2024 | 206.0 | 208.0 | 204.0 | 208.0 | 4.73 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R