Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 218.0 219.0 217.0 218.0 5.22 Million
06 Feb, 2024 220.0 221.0 217.0 218.0 5.13 Million
05 Feb, 2024 220.0 221.0 219.0 219.0 2.98 Million
02 Feb, 2024 220.0 221.0 219.0 221.0 2.79 Million
01 Feb, 2024 218.0 220.0 217.0 220.0 3.23 Million
31 Jan, 2024 218.0 219.0 217.0 219.0 4.79 Million
30 Jan, 2024 217.0 219.0 216.0 219.0 2.99 Million
29 Jan, 2024 217.0 218.0 217.0 218.0 2.52 Million
26 Jan, 2024 218.0 219.0 216.0 216.0 6.71 Million
25 Jan, 2024 216.0 218.0 216.0 218.0 2.73 Million