Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 208.0 212.0 207.0 211.0 8.1 Million
06 Mar, 2024 205.0 207.0 204.0 206.0 2.34 Million
05 Mar, 2024 207.0 207.0 204.0 206.0 4.8 Million
04 Mar, 2024 206.0 209.0 206.0 208.0 4.85 Million
01 Mar, 2024 201.0 208.0 201.0 206.0 6.04 Million
29 Feb, 2024 205.0 205.0 200.0 201.0 10.42 Million
28 Feb, 2024 205.0 206.0 204.0 204.0 2.71 Million
27 Feb, 2024 207.0 208.0 205.0 205.0 3.84 Million
23 Feb, 2024 209.0 209.0 206.0 206.0 4.19 Million
22 Feb, 2024 205.0 211.0 204.0 209.0 9.22 Million