Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 234.0 | 239.0 | 233.0 | 238.0 | 7.75 Million |
| 01 Aug, 2024 | 233.0 | 235.0 | 233.0 | 233.0 | 4.57 Million |
| 31 Jul, 2024 | 231.0 | 235.0 | 230.0 | 234.0 | 6.83 Million |
| 30 Jul, 2024 | 226.0 | 234.0 | 224.0 | 230.0 | 10.38 Million |
| 26 Jul, 2024 | 223.0 | 227.0 | 221.0 | 227.0 | 6.61 Million |
| 25 Jul, 2024 | 221.0 | 224.0 | 221.0 | 223.0 | 3.83 Million |
| 24 Jul, 2024 | 223.0 | 225.0 | 222.0 | 222.0 | 4.75 Million |
| 23 Jul, 2024 | 228.0 | 228.0 | 224.0 | 224.0 | 3.52 Million |
| 19 Jul, 2024 | 225.0 | 228.0 | 225.0 | 228.0 | 6.26 Million |
| 18 Jul, 2024 | 225.0 | 230.0 | 225.0 | 228.0 | 8.69 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R