Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 210.0 212.0 210.0 211.0 3.86 Million
20 Mar, 2024 210.0 211.0 208.0 208.0 4.73 Million
19 Mar, 2024 210.0 212.0 209.0 210.0 8.1 Million
18 Mar, 2024 207.0 210.0 207.0 209.0 3.29 Million
15 Mar, 2024 209.0 209.0 206.0 206.0 8.69 Million
14 Mar, 2024 209.0 210.0 208.0 209.0 3.79 Million
13 Mar, 2024 209.0 209.0 208.0 208.0 3.35 Million
12 Mar, 2024 210.0 210.0 206.0 210.0 6.23 Million
11 Mar, 2024 211.0 212.0 211.0 211.0 2.28 Million
08 Mar, 2024 211.0 212.0 211.0 211.0 2.47 Million