Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 245.0 | 245.0 | 240.0 | 241.0 | 3.97 Million |
| 15 Aug, 2024 | 243.0 | 247.0 | 243.0 | 244.0 | 3.04 Million |
| 14 Aug, 2024 | 246.0 | 247.0 | 240.0 | 245.0 | 5.23 Million |
| 13 Aug, 2024 | 244.0 | 245.0 | 242.0 | 245.0 | 2.63 Million |
| 12 Aug, 2024 | 222.16 | 222.16 | 222.16 | 222.16 | - |
| 09 Aug, 2024 | 241.0 | 247.0 | 240.0 | 245.0 | 6.53 Million |
| 08 Aug, 2024 | 240.0 | 243.0 | 238.0 | 239.0 | 6.56 Million |
| 07 Aug, 2024 | 239.0 | 241.0 | 235.0 | 239.0 | 8.98 Million |
| 06 Aug, 2024 | 241.0 | 242.0 | 235.0 | 238.0 | 7.48 Million |
| 05 Aug, 2024 | 237.0 | 246.0 | 237.0 | 240.0 | 17.94 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R