Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 222.16 222.16 222.16 222.16 -
06 Sep, 2024 267.0 271.0 265.0 269.0 11.16 Million
05 Sep, 2024 249.0 268.0 249.0 267.0 17.87 Million
04 Sep, 2024 247.0 249.0 246.0 248.0 3.09 Million
03 Sep, 2024 245.0 249.0 245.0 248.0 4.36 Million
02 Sep, 2024 245.0 247.0 244.0 246.0 2.81 Million
01 Sep, 2024 222.16 222.16 222.16 222.16 -
30 Aug, 2024 248.0 248.0 245.0 247.0 7.71 Million
29 Aug, 2024 250.0 251.0 245.0 246.0 7.52 Million
28 Aug, 2024 247.0 252.0 247.0 250.0 8.05 Million