Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 199.5 199.5 196.0 196.0 5.81 Million
23 Apr, 2024 198.0 199.5 196.0 198.5 3.63 Million
22 Apr, 2024 197.5 199.0 197.0 197.5 3.58 Million
19 Apr, 2024 194.0 197.0 193.0 195.5 7.93 Million
18 Apr, 2024 199.0 200.0 195.5 197.0 8.76 Million
17 Apr, 2024 202.0 202.0 198.5 199.5 8.65 Million
11 Apr, 2024 204.0 204.0 202.0 202.0 4.77 Million
10 Apr, 2024 207.0 208.0 204.0 204.0 9.39 Million
09 Apr, 2024 205.0 207.0 204.0 207.0 8.29 Million
05 Apr, 2024 203.0 205.0 203.0 204.0 2.63 Million