Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 205.0 206.0 203.0 206.0 6.48 Million
09 May, 2024 207.0 209.0 206.0 206.0 5.18 Million
08 May, 2024 209.0 209.0 205.0 206.0 8.83 Million
07 May, 2024 209.0 211.0 209.0 209.0 7.86 Million
03 May, 2024 208.0 209.0 206.0 207.0 5.68 Million
02 May, 2024 207.0 209.0 205.0 207.0 16.52 Million
30 Apr, 2024 197.5 201.0 197.0 197.5 7.5 Million
29 Apr, 2024 196.0 198.0 196.0 197.0 4.37 Million
26 Apr, 2024 197.5 197.5 194.5 195.0 5.16 Million
25 Apr, 2024 196.5 198.0 196.5 197.5 2.17 Million